^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1850.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018C018500002019-08-05 12:14AM EDT2019-10-180.400.000.150.00--223.93%
RUT191220C018500002019-09-17 3:53PM EDT2019-12-200.850.150.450.00-4014.89%
RUTW191231C018500002019-09-12 10:47AM EDT2019-12-310.720.451.050.00-50015.83%
RUT200117C018500002019-09-17 4:01PM EDT2020-01-171.600.701.150.00-6014.85%
RUTW200331C018500002019-09-18 3:57PM EDT2020-03-315.173.204.100.00--014.62%
RUT200619C018500002019-06-27 2:40PM EDT2020-06-1910.6810.4012.100.00-1015.95%
RUT201218C018500002019-06-07 10:55AM EDT2020-12-1833.5027.0035.500.00-211717.63%
RUT211217C018500002019-08-22 9:48AM EDT2021-12-1748.0062.0070.700.00-2017.74%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P018500002019-06-10 12:05AM EDT2019-12-20206.52271.10275.000.00-020.00%
RUT200619P018500002019-08-01 3:03PM EDT2020-06-19296.20346.30360.000.00-1030.61%
RUT201218P018500002019-06-10 12:06AM EDT2020-12-18285.00283.80293.400.00-029.15%