^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1850.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C018500002019-06-11 2:38PM EDT2019-07-190.100.000.050.00-43852.34%
RUTW190726C018500002019-07-01 2:02PM EDT2019-07-260.080.000.100.00--10035.65%
RUTW190802C018500002019-06-17 3:21PM EDT2019-08-020.150.000.100.00-3127.88%
RUT190816C018500002019-07-08 12:29PM EDT2019-08-160.100.000.150.00-93521.80%
RUT190920C018500002019-06-24 12:04PM EDT2019-09-200.340.100.250.00-22015.94%
RUT191220C018500002019-06-14 10:28AM EDT2019-12-202.001.151.500.00-148613.29%
RUTW191231C018500002019-06-07 1:08PM EDT2019-12-311.751.752.150.00-19213.67%
RUT200117C018500002019-06-07 10:55AM EDT2020-01-177.852.402.850.00--113.72%
RUT200619C018500002019-06-27 2:40PM EDT2020-06-1910.689.0011.300.00-11113.91%
RUT201218C018500002019-06-07 10:55AM EDT2020-12-1833.5027.0035.500.00-211716.35%
RUT211217C018500002019-06-07 10:56AM EDT2021-12-1790.0061.5072.800.00--1517.21%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P018500002019-06-07 11:09AM EDT2019-07-31256.30272.20283.200.00--30.00%
RUTW190830P018500002019-06-07 11:09AM EDT2019-08-30294.30271.00281.700.00--10.00%
RUT191220P018500002019-06-10 12:05AM EDT2019-12-20206.52271.10275.000.00-020.00%
RUT200619P018500002019-06-27 2:40PM EDT2020-06-19304.34279.30286.900.00-110.00%
RUT201218P018500002019-06-10 12:06AM EDT2020-12-18285.00283.80293.400.00-029.44%