^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1850.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.400.00--22019-10-18-----
0.060.00--02019-10-31-----
0.060.00--02019-11-01-----
0.070.00--02019-11-08-----
0.050.00--02019-11-15284.700.00--0
0.310.00-102019-12-20206.520.00-02
0.720.00-50242019-12-31-----
1.600.00-602020-01-17-----
0.900.00-402020-03-20-----
2.860.00--02020-03-31-----
10.680.00-102020-06-19296.200.00-10
33.500.00-21172020-12-18285.000.00-02
48.000.00-202021-12-17-----