^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1860.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C018600002019-08-05 10:18AM EDT2019-09-200.050.000.100.00--5078.91%
RUT191115C018600002019-09-05 12:08PM EDT2019-11-150.100.000.000.00--06.25%
RUT191220C018600002019-09-17 4:01PM EDT2019-12-200.750.000.000.00-206.25%
RUT200320C018600002019-06-17 12:01AM EDT2020-03-204.700.003.700.00--014.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P018600002019-05-22 11:50AM EDT2019-09-30318.90295.50310.100.00--174.14%