^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1860.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C018600002019-06-17 12:00AM EDT2019-08-160.100.000.100.00--025.00%
RUT191220C018600002019-06-07 11:25AM EDT2019-12-205.801.251.650.00-222214.75%
RUT200320C018600002019-06-17 12:01AM EDT2020-03-204.700.003.700.00--013.50%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P018600002019-05-30 3:29PM EDT2019-07-31373.30279.10299.100.00-120.00%
RUTW190830P018600002019-06-04 10:32AM EDT2019-08-30364.40275.10292.600.00--30.00%
RUTW190930P018600002019-05-22 11:50AM EDT2019-09-30318.90295.50310.100.00--10.00%