^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1870.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C018700002019-08-13 3:21PM EDT2019-09-200.050.000.050.00-3049.61%
RUT191115C018700002019-09-10 1:14PM EDT2019-11-150.200.000.000.00--06.25%
RUT191220C018700002019-07-19 10:10AM EDT2019-12-200.930.150.550.00-101014.71%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P018700002019-06-21 1:41PM EDT2019-09-20314.10318.30323.300.00-1212154.41%
RUTW190930P018700002019-06-04 3:39PM EDT2019-09-30358.60286.40296.600.00-1453.61%