^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1880.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C018800002019-08-13 3:07PM EDT2019-09-200.050.000.050.00-4078.52%
RUTW190930C018800002019-08-01 2:53PM EDT2019-09-300.140.000.100.00-555536.28%
RUT191115C018800002019-09-11 4:02PM EDT2019-11-150.220.000.000.00--06.25%
RUT191220C018800002019-09-17 3:57PM EDT2019-12-200.550.000.000.00-006.25%
RUT200117C018800002019-09-17 3:39PM EDT2020-01-171.000.000.000.00--06.25%
RUT200320C018800002019-06-17 12:01AM EDT2020-03-203.800.002.900.00--014.61%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P018800002019-06-04 2:41PM EDT2019-09-30375.60296.40306.500.00-280.00%