^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1880.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C018800002019-06-17 12:00AM EDT2019-08-160.100.000.000.00--012.50%
RUT190920C018800002019-06-28 2:41PM EDT2019-09-200.400.050.250.00-1418.82%
RUTW190930C018800002019-06-10 12:04AM EDT2019-09-301.640.100.550.00-555519.21%
RUT191220C018800002019-06-10 12:05AM EDT2019-12-2054.000.951.300.00-0314.83%
RUT200320C018800002019-06-17 12:01AM EDT2020-03-203.800.002.900.00--013.43%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P018800002019-06-03 3:50PM EDT2019-07-31410.40298.70308.700.00-130.00%
RUTW190830P018800002019-06-07 11:09AM EDT2019-08-30344.60300.90311.600.00--10.00%
RUTW190930P018800002019-06-04 2:41PM EDT2019-09-30375.60296.40306.500.00-280.00%