Advertisement
Advertisement
U.S. Markets open in 2 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,886.58+50.03 (+2.72%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1880.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C018800002022-07-29 12:59PM EST2022-12-16119.41183.60185.600.00--1,042115.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P018800002022-07-29 12:59PM EST2022-12-16114.4976.0076.900.00--1,00150.69%
RUT230616P018800002022-08-11 8:31AM EST2023-06-16125.60126.90131.00-38.64-23.53%112324.30%
Advertisement
Advertisement