^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1890.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C018900002019-06-17 12:00AM EDT2019-08-160.120.000.000.00--012.50%
RUT190920C018900002019-06-10 12:05AM EDT2019-09-201.850.100.350.00-101019.79%
RUTW190930C018900002019-06-07 11:24AM EDT2019-09-301.450.050.600.00-5519.67%
RUT191220C018900002019-06-10 12:05AM EDT2019-12-205.700.601.550.00-10015.53%
RUT200320C018900002019-06-17 12:01AM EDT2020-03-203.500.002.650.00--013.49%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P018900002019-06-05 12:48PM EDT2019-07-31379.60304.20324.000.00-190.00%
RUTW190830P018900002019-06-04 11:33AM EDT2019-08-30388.10304.80322.500.00--10.00%
RUTW190930P018900002019-06-04 1:45PM EDT2019-09-30385.50306.30316.500.00-130.00%