^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1900.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C019000002019-05-22 11:58AM EDT2019-07-190.080.000.450.00--3107.13%
RUTW190731C019000002019-05-20 10:48AM EDT2019-07-310.100.000.200.00--339.97%
RUT190816C019000002019-07-15 11:12AM EDT2019-08-160.050.000.000.00-1012.50%
RUT190920C019000002019-06-07 10:55AM EDT2019-09-201.050.100.350.00-4619.76%
RUT191220C019000002019-06-20 9:40AM EDT2019-12-201.450.000.000.00-106.25%
RUTW191231C019000002019-06-10 12:04AM EDT2019-12-313.130.851.200.00-151514.54%
RUT200320C019000002019-07-03 12:36PM EDT2020-03-202.880.000.000.00-106.25%
RUT200619C019000002019-06-10 12:05AM EDT2020-06-1916.006.207.900.00-01014.56%
RUT201218C019000002019-05-31 12:38PM EDT2020-12-1811.4018.1023.300.00-131815.82%
RUT211217C019000002019-06-07 10:56AM EDT2021-12-1778.0948.5059.400.00-103117.23%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P019000002019-05-24 3:03PM EDT2019-07-31380.80337.50352.200.00-11258.44%
RUTW190830P019000002019-06-04 3:43PM EDT2019-08-30388.30314.60332.400.00-240.00%
RUTW190930P019000002019-06-04 3:26PM EDT2019-09-30389.20313.20332.000.00-4250.00%
RUTW191031P019000002019-06-03 2:05PM EDT2019-10-31415.60311.00329.600.00--20.00%
RUTW191129P019000002019-06-21 11:41AM EDT2019-11-29335.980.000.000.00-100.00%
RUT191220P019000002019-06-10 12:05AM EDT2019-12-20481.96319.70324.700.00-010.00%
RUTW191231P019000002019-06-10 12:05AM EDT2019-12-31368.50313.30332.500.00-15150.00%
RUT200619P019000002019-06-10 12:06AM EDT2020-06-19217.01316.80324.000.00-000.00%
RUT211217P019000002019-05-21 2:12PM EDT2021-12-17359.07354.00373.000.00-11312.29%