^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1900.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C019000002019-09-11 3:59PM EDT2019-09-200.030.000.050.00-5652.73%
RUTW190930C019000002019-07-25 12:19PM EDT2019-09-300.100.000.150.00--1033.84%
RUT191018C019000002019-08-05 12:14AM EDT2019-10-180.320.000.100.00--121.88%
RUTW191129C019000002019-09-11 4:02PM EDT2019-11-290.290.100.500.00--1617.41%
RUT191220C019000002019-08-28 2:23PM EDT2019-12-200.300.350.600.00-4015.75%
RUTW191231C019000002019-08-02 11:14AM EDT2019-12-310.540.100.450.00-15114.37%
RUT200320C019000002019-07-03 12:36PM EDT2020-03-202.881.302.050.00-1513.61%
RUT200619C019000002019-06-10 12:05AM EDT2020-06-1916.006.207.900.00-01014.70%
RUT201218C019000002019-05-31 12:38PM EDT2020-12-1811.4018.1023.300.00-131815.54%
RUT211217C019000002019-08-26 3:09PM EDT2021-12-1729.6458.0066.000.00-202117.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P019000002019-06-04 3:26PM EDT2019-09-30389.20313.20332.000.00-42561.93%
RUTW191031P019000002019-06-03 2:05PM EDT2019-10-31415.60311.00329.600.00--242.21%
RUTW191129P019000002019-06-21 11:41AM EDT2019-11-29335.98336.20358.300.00-1148.17%
RUT191220P019000002019-06-10 12:05AM EDT2019-12-20481.96319.70324.700.00-0126.09%
RUTW191231P019000002019-06-10 12:05AM EDT2019-12-31368.50313.30332.500.00-151529.24%
RUT200619P019000002019-06-10 12:06AM EDT2020-06-19217.01316.80324.000.00-0015.07%
RUT211217P019000002019-05-21 2:12PM EDT2021-12-17359.07354.00373.000.00-11316.50%