^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1910.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C019100002019-07-11 12:44PM EDT2019-08-300.150.000.000.00--012.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P019100002019-06-04 12:47PM EDT2019-07-31408.90328.70344.000.00-130.00%
RUTW190830P019100002019-06-03 3:51PM EDT2019-08-30436.90324.70342.300.00-140.00%
RUTW190930P019100002019-06-03 1:14PM EDT2019-09-30435.60323.10342.000.00-390.00%
RUTW191031P019100002019-06-07 10:54AM EDT2019-10-31370.10327.70338.600.00--10.00%