^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1920.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C019200002019-06-21 9:30AM EDT2019-09-200.300.000.200.00-1320.31%
RUT200320C019200002019-06-17 12:01AM EDT2020-03-202.550.002.000.00--013.72%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P019200002019-06-03 1:57PM EDT2019-07-31444.90338.60353.900.00-1110.00%
RUTW190830P019200002019-06-07 11:09AM EDT2019-08-30376.80340.70351.400.00-240.00%
RUTW190930P019200002019-06-03 3:57PM EDT2019-09-30443.10333.00351.700.00-180.00%
RUT200117P019200002019-06-10 12:05AM EDT2020-01-17381.20337.90342.900.00-16160.00%