^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1920.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C019200002019-09-18 9:41AM EDT2019-10-310.05-4.800.00--038.56%
RUT191220C019200002019-09-04 3:59PM EDT2019-12-200.050.100.450.00-12017.65%
RUT200117C019200002019-09-17 3:45PM EDT2020-01-170.550.000.000.00--06.25%
RUT200320C019200002019-07-31 1:18PM EDT2020-03-202.450.501.050.00-1213.94%
RUT201218C019200002019-09-16 1:54PM EDT2020-12-1822.0014.2018.100.00--015.87%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P019200002019-06-03 3:57PM EDT2019-09-30443.10333.00351.700.00-180.00%
RUT200117P019200002019-06-10 12:05AM EDT2020-01-17381.20337.90342.900.00-16160.00%