^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1930.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C019300002019-06-10 12:05AM EDT2019-12-203.400.550.900.00-10114.86%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P019300002019-05-31 11:49AM EDT2019-07-31452.30347.40365.000.00-3200.00%
RUTW190830P019300002019-06-07 11:09AM EDT2019-08-30389.10350.60361.300.00-140.00%
RUTW190930P019300002019-06-07 11:09AM EDT2019-09-30418.60342.50360.800.00-140.00%
RUT200117P019300002019-06-10 12:05AM EDT2020-01-17390.10347.60352.600.00-16160.00%