^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1940.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C019400002019-08-19 12:38PM EDT2019-10-310.050.000.150.00--1047.51%
RUT191115C019400002019-09-16 12:13AM EDT2019-11-150.090.050.100.00--1230.42%
RUTW191129C019400002019-09-11 2:46PM EDT2019-11-290.050.050.150.00-122025.68%
RUT200117C019400002019-06-17 12:01AM EDT2020-01-171.150.400.950.00--021.58%
RUT200320C019400002019-06-17 12:01AM EDT2020-03-202.100.001.750.00--018.12%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200117P019400002019-06-10 12:05AM EDT2020-01-17400.20357.40362.400.00-16160.00%