^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191129C019500002019-09-11 12:24PM EDT2019-11-290.07-0.350.00--618.78%
RUT191220C019500002019-07-29 9:30AM EDT2019-12-200.450.050.300.00-11216.31%
RUT200117C019500002019-06-17 12:01AM EDT2020-01-171.000.000.000.00--06.25%
RUT200320C019500002019-06-17 12:01AM EDT2020-03-201.950.001.600.00--014.63%
RUT200619C019500002019-06-07 11:10AM EDT2020-06-196.533.305.500.00-31815.04%
RUT201218C019500002019-06-10 12:05AM EDT2020-12-1892.4710.9017.700.00-0415.63%
RUT211217C019500002019-06-10 12:06AM EDT2021-12-1761.8038.5045.800.00-102016.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P019500002019-06-07 11:09AM EDT2019-09-30397.20369.90380.600.00-21370.80%
RUTW191031P019500002019-05-24 10:03AM EDT2019-10-31421.70382.60397.000.00-1153.39%
RUT201218P019500002019-06-10 12:06AM EDT2020-12-18269.01364.20374.800.00-0112.70%