^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C019500002019-06-07 10:55AM EDT2019-07-190.100.000.100.00-3432103.13%
RUT191220C019500002019-07-01 9:31AM EDT2019-12-200.750.000.000.00-2116.25%
RUT200117C019500002019-06-17 12:01AM EDT2020-01-171.000.000.000.00--06.25%
RUT200320C019500002019-06-17 12:01AM EDT2020-03-201.950.001.600.00--013.80%
RUT200619C019500002019-06-07 11:10AM EDT2020-06-196.533.305.500.00-31814.72%
RUT201218C019500002019-06-10 12:05AM EDT2020-12-1892.4710.9017.700.00-0415.77%
RUT211217C019500002019-06-10 12:06AM EDT2021-12-1761.8038.5045.800.00-102016.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P019500002019-06-04 12:52PM EDT2019-07-31447.40368.50384.000.00-1110.00%
RUTW190830P019500002019-06-04 12:28PM EDT2019-08-30448.00364.50382.100.00-120.00%
RUTW190930P019500002019-06-07 11:09AM EDT2019-09-30397.20369.90380.600.00-2130.00%
RUTW191031P019500002019-05-24 10:03AM EDT2019-10-31421.70382.60397.000.00-110.00%
RUT201218P019500002019-06-10 12:06AM EDT2020-12-18269.01364.20374.800.00-010.00%