^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1960.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200117C019600002019-06-17 12:01AM EDT2020-01-170.900.000.000.00--06.25%
RUT200320C019600002019-06-17 12:01AM EDT2020-03-201.750.001.500.00--016.14%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P019600002019-05-28 12:05PM EDT2019-09-30435.50394.40409.200.00-1892.05%