^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1960.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200117C019600002019-06-17 12:01AM EDT2020-01-170.900.000.000.00--06.25%
RUT200320C019600002019-06-17 12:01AM EDT2020-03-201.750.001.500.00--014.17%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P019600002019-06-07 11:09AM EDT2019-07-31450.20382.00393.000.00-2120.00%
RUTW190830P019600002019-06-03 3:20PM EDT2019-08-30487.20374.60392.100.00-2100.00%
RUTW190930P019600002019-05-28 12:05PM EDT2019-09-30435.50394.40409.200.00-180.00%