^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1970.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C019700002019-06-07 10:55AM EDT2019-07-190.12-0.100.00--3113.87%
RUT200117C019700002019-06-17 12:01AM EDT2020-01-170.800.300.000.00--06.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P019700002019-06-04 3:57PM EDT2019-07-31457.70388.60403.900.00-150.00%
RUTW190830P019700002019-06-03 3:54PM EDT2019-08-30497.10384.30402.000.00-580.00%
RUTW190930P019700002019-06-04 1:50PM EDT2019-09-30463.80382.70401.500.00-2120.00%