^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1980.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C019800002019-05-21 2:39PM EDT2019-07-190.050.000.150.00--0159.77%
RUT200117C019800002019-06-17 12:01AM EDT2020-01-170.850.250.000.00--06.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P019800002019-05-30 3:48PM EDT2019-07-31489.80398.90419.000.00-150.00%
RUTW190830P019800002019-06-07 11:09AM EDT2019-08-30435.30400.40411.100.00-160.00%
RUTW190930P019800002019-06-07 11:09AM EDT2019-09-30420.20399.50410.400.00--10.00%