^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1980.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018C019800002019-08-19 1:14PM EDT2019-10-180.050.000.150.00-447727.78%
RUT200117C019800002019-06-17 12:01AM EDT2020-01-170.850.250.000.00--06.25%
RUT200320C019800002019-08-22 9:52AM EDT2020-03-200.450.851.400.00--615.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P019800002019-06-07 11:09AM EDT2019-09-30420.20399.50410.400.00--179.76%