^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1990.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C019900002019-06-17 12:00AM EDT2019-09-200.100.000.000.00--012.50%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P019900002019-06-07 11:09AM EDT2019-07-31392.60412.00422.500.00--20.00%
RUTW190830P019900002019-06-07 11:09AM EDT2019-08-30448.60410.40421.100.00--20.00%
RUTW190930P019900002019-06-03 3:24PM EDT2019-09-30512.30402.50421.400.00-470.00%
RUTW191031P019900002019-06-07 10:54AM EDT2019-10-31432.00406.90417.800.00--10.00%