^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1990.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C019900002019-06-17 12:00AM EDT2019-09-200.100.000.000.00--050.00%
RUT191018C019900002019-08-19 12:52PM EDT2019-10-180.100.000.150.00--3330.47%
RUT200320C019900002019-08-22 9:54AM EDT2020-03-200.400.000.000.00--06.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P019900002019-06-03 3:24PM EDT2019-09-30512.30402.50421.400.00-470.00%
RUTW191031P019900002019-06-07 10:54AM EDT2019-10-31432.00406.90417.800.00--10.00%