^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2000.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C020000002019-06-17 12:00AM EDT2019-09-200.100.000.000.00--050.00%
RUTW190930C020000002019-07-09 3:33PM EDT2019-09-300.050.000.150.00-142343.65%
RUTW191031C020000002019-08-19 1:16PM EDT2019-10-310.020.000.000.00--012.50%
RUT191220C020000002019-08-13 2:05PM EDT2019-12-200.200.050.300.00-4018.04%
RUT200320C020000002019-06-07 10:55AM EDT2020-03-201.800.851.500.00--2415.91%
RUT200619C020000002019-09-13 9:57AM EDT2020-06-192.400.000.000.00-006.25%
RUT201218C020000002019-08-22 3:17PM EDT2020-12-184.800.000.000.00-1003.13%
RUT210618C020000002019-08-20 9:30AM EDT2021-06-1811.600.000.000.00--03.13%
RUT211217C020000002019-09-05 9:30AM EDT2021-12-1722.500.000.000.00-103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P020000002019-06-03 1:09PM EDT2019-09-30526.30412.50431.300.00-1975.56%
RUTW191231P020000002019-06-03 12:49PM EDT2019-12-31523.10410.90426.500.00--131.08%