Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2000.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C020000002021-04-19 10:08AM EDT2021-12-17309.10266.70271.600.00-257170.00%
RUT220318C020000002020-12-23 4:35PM EDT2022-03-18216.01296.50357.200.00--10032.27%
RUT220617C020000002021-06-14 10:43AM EDT2022-06-17408.56387.60400.000.00-4015932.75%
RUT221216C020000002021-02-08 11:28AM EDT2022-12-16452.77454.40473.700.00-857733.61%
RUT231215C020000002021-06-14 9:31AM EDT2023-12-15496.00426.40522.400.00-1028.80%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P020000002021-06-21 1:27PM EDT2021-12-1755.8044.9045.800.00-521,06644.68%
RUT220121P020000002021-06-04 3:11PM EDT2022-01-2170.4553.6054.800.00-610637.76%
RUT220318P020000002021-06-22 4:13PM EDT2022-03-1874.6868.1070.100.00-8939933.25%
RUTW220331P020000002021-04-13 10:38AM EDT2022-03-31122.89127.00143.000.00-1146.89%
RUT220617P020000002021-06-16 2:51PM EDT2022-06-17102.6885.4095.000.00-260330.45%
RUT221216P020000002021-06-10 10:03AM EDT2022-12-16137.30121.00136.500.00-1401,34628.10%
Advertisement
Advertisement