^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2000.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C020000002019-07-03 10:41AM EDT2019-08-300.050.000.100.00--027.20%
RUT190920C020000002019-06-17 12:00AM EDT2019-09-200.100.000.000.00--012.50%
RUTW190930C020000002019-07-09 3:33PM EDT2019-09-300.050.000.500.00-14024.11%
RUT191220C020000002019-06-10 12:05AM EDT2019-12-201.900.300.550.00-2830016.60%
RUT200320C020000002019-06-07 10:55AM EDT2020-03-201.800.851.500.00--2415.03%
RUT200619C020000002019-06-10 12:05AM EDT2020-06-1911.061.753.400.00-03514.65%
RUT201218C020000002019-05-31 12:31PM EDT2020-12-185.307.0012.200.00-112315.42%
RUT211217C020000002019-06-07 10:56AM EDT2021-12-1734.0428.5038.600.00-51516.58%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P020000002019-05-30 3:55PM EDT2019-07-31509.80418.80438.900.00-1210.00%
RUTW190830P020000002019-05-28 12:21PM EDT2019-08-30474.10444.00462.500.00-2558.32%
RUTW190930P020000002019-06-03 1:09PM EDT2019-09-30526.30412.50431.300.00-190.00%
RUTW191231P020000002019-06-03 12:49PM EDT2019-12-31523.10410.90426.500.00--10.00%