^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2010.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C020100002019-06-17 12:00AM EDT2019-09-200.150.000.000.00--050.00%
RUTW190930C020100002019-07-09 3:33PM EDT2019-09-300.100.000.150.00--1652.34%
RUTW191031C020100002019-08-19 2:59PM EDT2019-10-310.060.000.150.00--526.81%
RUT191220C020100002019-08-19 12:08AM EDT2019-12-200.200.000.250.00--119.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P020100002019-06-07 11:09AM EDT2019-09-30427.80429.40440.300.00--60.00%