^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2020.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C020200002019-06-17 12:00AM EDT2019-09-200.160.000.000.00--050.00%
RUTW191031C020200002019-08-19 2:59PM EDT2019-10-310.050.000.000.00--112.50%
RUT191220C020200002019-08-19 12:08AM EDT2019-12-200.200.000.000.00--16.25%
RUT200320C020200002019-06-07 10:55AM EDT2020-03-202.050.701.350.00-121216.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P020200002019-06-07 11:09AM EDT2019-09-30429.00439.30450.100.00--265.26%