^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2020.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C020200002019-06-17 12:00AM EDT2019-09-200.160.000.000.00--012.50%
RUT200320C020200002019-06-07 10:55AM EDT2020-03-202.050.701.350.00-121215.38%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P020200002019-06-07 11:09AM EDT2019-07-31433.90441.90452.500.00-270.00%
RUTW190830P020200002019-06-03 2:02PM EDT2019-08-30539.80436.80452.000.00--10.00%
RUTW190930P020200002019-06-07 11:09AM EDT2019-09-30429.00439.30450.100.00--20.00%