^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2030.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C020300002019-06-17 12:00AM EDT2019-09-200.130.000.000.00--025.00%
RUTW190930C020300002019-07-11 12:40PM EDT2019-09-300.150.000.150.00--2132.03%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830P020300002019-06-07 11:09AM EDT2019-08-30473.70450.20460.900.00-2130.00%
RUTW191031P020300002019-06-07 10:54AM EDT2019-10-31437.20446.50457.100.00--20.00%