Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2050.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C020500002022-11-29 3:16PM EST2022-12-090.200.000.150.00-514352.88%
RUTW221214C020500002022-12-05 2:03PM EST2022-12-140.250.050.350.00-21035.79%
RUT221216C020500002022-12-06 3:44PM EST2022-12-160.300.150.40-0.07-18.92%797132.57%
RUTW221219C020500002022-12-02 10:29AM EST2022-12-191.050.150.500.00-5529.43%
RUTW221223C020500002022-12-06 4:13PM EST2022-12-230.500.300.70-1.17-70.06%1326926.99%
RUTW221230C020500002022-12-06 2:07PM EST2022-12-300.780.601.00-0.21-21.21%736423.98%
RUTW230113C020500002022-12-05 10:02AM EST2023-01-134.742.252.800.00-11622.85%
RUT230120C020500002022-12-06 2:23PM EST2023-01-203.203.103.50-1.16-26.61%12296321.98%
RUTW230131C020500002022-12-06 2:14PM EST2023-01-315.154.905.80-11.10-68.31%167022.08%
RUT230217C020500002022-12-02 10:12AM EST2023-02-1720.619.8011.000.00-11522.88%
RUTW230228C020500002022-11-11 2:56PM EST2023-02-2850.2312.2014.000.00-3222.93%
RUT230317C020500002022-12-06 1:55PM EST2023-03-1717.8018.1019.40-6.60-27.05%7565323.26%
RUTW230331C020500002022-12-05 11:25AM EST2023-03-3131.2622.8024.900.00-14723.82%
RUT230616C020500002022-11-30 12:37PM EST2023-06-1657.3549.5053.900.00-20036325.51%
RUTW230630C020500002022-10-07 2:37PM EST2023-06-3049.0868.5077.500.00-420029.56%
RUTW230929C020500002022-11-23 2:22PM EST2023-09-29116.8079.5089.500.00-2326.62%
RUT231215C020500002022-11-17 11:46AM EST2023-12-15130.55100.10116.100.00-7042527.58%
RUT240621C020500002022-11-11 1:36PM EST2024-06-21214.35149.50165.500.00-146528.14%
RUT241220C020500002022-11-11 10:29AM EST2024-12-20269.80191.00207.000.00-17528.51%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221212P020500002022-12-01 11:25AM EST2022-12-12164.46234.70238.600.00--149.23%
RUT221216P020500002022-11-28 1:48PM EST2022-12-16207.61234.40238.600.00-689638.15%
RUTW221230P020500002022-11-18 12:00PM EST2022-12-30201.68232.20236.700.00-130.00%
RUT230120P020500002022-11-28 12:28PM EST2023-01-20198.20230.50234.700.00-55760.00%
RUTW230228P020500002022-11-15 3:17PM EST2023-02-28182.87232.90237.400.00-118.35%
RUT230317P020500002022-07-21 9:46AM EST2023-03-17272.47182.10184.600.00-12620.00%
RUTW230331P020500002022-11-17 2:15PM EST2023-03-31236.92238.40243.000.00--115.30%
RUT230616P020500002022-08-10 9:42AM EST2023-06-16206.73232.40243.900.00-508012.29%
RUT231215P020500002022-08-08 1:36PM EST2023-12-15246.60292.10298.100.00-346719.38%
RUT240621P020500002022-11-11 1:36PM EST2024-06-21270.12275.50299.500.00-2615.99%
RUT241220P020500002022-01-21 10:25AM EST2024-12-20322.50294.00318.000.00-2215.91%
Advertisement
Advertisement