^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2050.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C020500002019-06-07 11:23AM EDT2019-07-310.100.000.100.00-124054.69%
RUTW190830C020500002019-06-17 12:14AM EDT2019-08-300.11-0.000.00--012.50%
RUT190920C020500002019-06-11 2:53PM EDT2019-09-200.100.000.150.00-156524.46%
RUTW191031C020500002019-07-18 3:06PM EDT2019-10-310.050.000.300.00-104320.31%
RUT191220C020500002019-07-03 11:23AM EDT2019-12-200.240.050.450.00-6817.42%
RUT201218C020500002019-06-10 12:05AM EDT2020-12-1812.465.208.600.00-5015.14%
RUT211217C020500002019-05-23 9:41AM EDT2021-12-1721.4719.5029.400.00--215.99%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P020500002019-06-07 11:09AM EDT2019-07-31460.50471.90482.400.00-3140.00%
RUTW190830P020500002019-06-03 1:52PM EDT2019-08-30571.70463.90481.900.00-1160.00%
RUTW190930P020500002019-06-07 11:09AM EDT2019-09-30432.40461.70480.000.00--10.00%
RUTW191031P020500002019-06-07 10:54AM EDT2019-10-31486.60466.40477.100.00--10.00%
RUT200619P020500002019-06-10 12:06AM EDT2020-06-19546.34457.40465.200.00-48370.00%