^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2060.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C020600002019-06-07 11:23AM EDT2019-07-310.100.000.100.00-12253.71%
RUTW190830C020600002019-06-17 12:14AM EDT2019-08-300.10-0.100.00--029.54%
RUT190920C020600002019-06-17 12:00AM EDT2019-09-200.10-0.000.00--012.50%
RUTW191031C020600002019-07-03 11:28AM EDT2019-10-310.170.000.350.00--1721.14%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P020600002019-06-07 11:09AM EDT2019-07-31473.00481.80492.400.00-490.00%
RUTW190830P020600002019-06-07 11:09AM EDT2019-08-30503.90480.10490.800.00-3190.00%
RUTW191031P020600002019-06-07 10:54AM EDT2019-10-31476.00476.30487.000.00--50.00%