^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2100.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C021000002019-05-23 11:41AM EDT2019-07-190.020.000.050.00-259100.39%
RUTW190731C021000002019-05-31 9:58AM EDT2019-07-310.070.000.100.00-506450.39%
RUT190816C021000002019-06-10 12:05AM EDT2019-08-160.250.000.100.00-2235.01%
RUTW190930C021000002019-07-08 2:00PM EDT2019-09-300.010.000.000.00--012.50%
RUTW191031C021000002019-07-12 11:21AM EDT2019-10-310.100.000.000.00-34012.50%
RUT191220C021000002019-07-03 11:20AM EDT2019-12-200.220.000.000.00-206.25%
RUTW191231C021000002019-06-10 12:04AM EDT2019-12-310.550.100.500.00-405517.76%
RUT200619C021000002019-06-10 12:05AM EDT2020-06-191.380.152.400.00-0315.49%
RUT201218C021000002019-06-03 11:55AM EDT2020-12-182.641.806.600.00-6614.97%
RUT211217C021000002019-06-03 11:55AM EDT2021-12-1711.1416.0023.700.00-61815.60%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P021000002019-06-07 11:09AM EDT2019-07-31525.40521.80532.300.00--20.00%
RUTW190830P021000002019-05-23 11:25AM EDT2019-08-30581.30534.90549.500.00-2657.48%
RUTW191031P021000002019-06-07 10:54AM EDT2019-10-31500.60516.00526.700.00--40.00%
RUT191220P021000002019-06-10 12:05AM EDT2019-12-20607.76517.00522.000.00-2342160.00%
RUTW191231P021000002019-06-10 12:05AM EDT2019-12-31561.30510.30530.300.00-15150.00%
RUT200619P021000002019-05-21 3:52PM EDT2020-06-19526.59514.00523.000.00-1460.00%
RUT201218P021000002019-05-29 2:33PM EDT2020-12-18578.75501.00525.000.00-100.00%