Advertisement
Advertisement
U.S. Markets open in 8 hrs 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,836.55+5.59 (+0.31%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2100.00
CallsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130C021000002022-07-11 9:31AM EST2022-11-3011.6645.7047.600.00--6343.78%
RUT221216C021000002022-08-11 11:19AM EST2022-12-1663.1763.2064.60+23.04+57.41%10192496.41%
RUTW221230C021000002022-08-10 1:58PM EST2022-12-3061.6069.5070.60+48.86+383.52%-1474.69%
RUTW230131C021000002022-08-10 11:37AM EST2023-01-3173.7883.2085.70+17.46+31.00%-257.68%
RUT230317C021000002022-07-28 2:05PM EST2023-03-1760.02101.50103.500.00--17049.24%
RUT230616C021000002021-12-20 1:32PM EST2023-06-16266.14287.00310.500.00--50072.95%
RUT231215C021000002022-08-08 12:58PM EST2023-12-15170.44191.80198.700.00-81,25039.32%
PutsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130P021000002022-07-08 8:50AM EST2022-11-30347.15213.70216.900.00--50.00%
RUT221216P021000002022-08-11 9:35AM EST2022-12-16159.00172.10173.80-90.95-36.39%11,8250.00%
RUTW221230P021000002022-08-10 1:58PM EST2022-12-30186.09176.50178.50-20.87-10.08%-40.00%
RUTW230131P021000002022-08-10 12:27PM EST2023-01-31194.39184.20187.00+194.39--40.00%
RUT230317P021000002022-08-11 9:17AM EST2023-03-17187.21197.00199.30-70.85-27.45%28440.00%
RUT230616P021000002021-12-20 1:32PM EST2023-06-16257.15199.50215.500.00-5005020.00%
RUT231215P021000002022-07-18 10:14AM EST2023-12-15359.07247.40254.000.00-601,1720.00%
Advertisement
Advertisement