^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2150.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C021500002019-07-18 3:08PM EDT2019-10-310.050.000.450.00-102638.11%
RUT191220C021500002019-08-19 1:13PM EDT2019-12-200.070.000.200.00-73823.46%
RUT201218C021500002019-06-07 10:55AM EDT2020-12-187.701.804.200.00-12615.68%
RUT210618C021500002019-09-18 9:30AM EDT2021-06-189.204.409.400.00--015.50%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P021500002019-06-10 12:05AM EDT2019-12-20656.24566.50571.500.00-4173080.00%
RUT200619P021500002019-06-07 10:55AM EDT2020-06-19541.50541.90564.300.00--50.00%