^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2150.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C021500002019-05-23 11:39AM EDT2019-07-190.040.000.450.00--6112.11%
RUTW190731C021500002019-05-21 2:35PM EDT2019-07-310.030.000.150.00-12850.59%
RUT190920C021500002019-06-07 11:10AM EDT2019-09-200.200.000.150.00-3426.32%
RUTW191031C021500002019-07-09 3:20PM EDT2019-10-310.050.000.300.00-31622.24%
RUT191220C021500002019-07-03 11:20AM EDT2019-12-200.140.000.350.00-53818.69%
RUT201218C021500002019-06-07 10:55AM EDT2020-12-187.701.804.200.00-12614.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P021500002019-06-07 11:09AM EDT2019-07-31558.20571.70582.200.00-120.00%
RUTW190830P021500002019-05-30 3:28PM EDT2019-08-30660.20565.90586.000.00-1540.56%
RUT191220P021500002019-06-10 12:05AM EDT2019-12-20656.24566.50571.500.00-4173080.00%
RUT200619P021500002019-06-07 10:55AM EDT2020-06-19541.50541.90564.300.00--50.00%