Advertisement
Advertisement
U.S. Markets open in 7 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2200.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029C022000002021-06-11 3:57PM EDT2021-10-29202.57184.40186.200.00-236128.68%
RUT211217C022000002021-05-27 10:00AM EDT2021-12-17195.05198.80201.200.00-135543.93%
RUT220318C022000002021-06-01 10:59AM EDT2022-03-18238.00226.80230.500.00-155632.14%
RUTW220331C022000002021-06-15 2:41PM EDT2022-03-31242.24230.20235.000.00--231.58%
RUT220617C022000002021-06-21 10:16AM EDT2022-06-17229.54200.20296.200.00-808034.52%
RUT221216C022000002021-04-05 12:23PM EDT2022-12-16282.80250.00274.000.00-231223.57%
RUT231215C022000002021-05-12 3:24PM EDT2023-12-15253.43351.00375.000.00-17825.09%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029P022000002021-06-18 11:59AM EDT2021-10-2989.9069.4070.200.00-144104.45%
RUT211217P022000002021-06-23 11:56AM EDT2021-12-1795.0088.1089.400.00-45090337.76%
RUT220121P022000002021-06-18 3:04PM EDT2022-01-21142.9098.0099.700.00-152331.84%
RUT220318P022000002021-06-21 9:57AM EDT2022-03-18149.00118.70121.300.00-151228.90%
RUT220617P022000002021-06-11 11:07AM EDT2022-06-17154.23140.90151.400.00-35068926.94%
Advertisement
Advertisement