^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2200.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C022000002019-05-21 2:33PM EDT2019-07-310.090.000.150.00--666.99%
RUT190920C022000002019-06-11 2:52PM EDT2019-09-200.050.000.150.00-131130.01%
RUTW191031C022000002019-07-03 11:33AM EDT2019-10-310.100.000.300.00--1024.93%
RUTW191129C022000002019-07-16 10:08AM EDT2019-11-290.050.000.500.00-31323.28%
RUT191220C022000002019-06-07 10:55AM EDT2019-12-200.200.000.350.00-12320.79%
RUT201218C022000002019-06-07 10:55AM EDT2020-12-185.500.953.200.00-12015.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P022000002019-06-07 11:09AM EDT2019-07-31598.00621.60632.100.00--40.00%
RUTW190830P022000002019-05-29 12:25PM EDT2019-08-30705.00619.50638.200.00-280.00%
RUT191220P022000002019-06-10 12:05AM EDT2019-12-20687.02616.00621.000.00-154230.00%
RUT200619P022000002019-06-07 10:55AM EDT2020-06-19589.50590.20613.000.00-780.00%