Advertisement
Advertisement
U.S. markets close in 2 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,846.56-22.63 (-1.21%)
As of 12:57PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2240.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130C022400002022-09-02 8:54AM EST2022-11-302.920.200.850.00-1290.60%
RUT221216C022400002022-11-16 2:04PM EST2022-12-160.370.000.200.00-4632.23%
RUTW221223C022400002022-11-09 2:34PM EST2022-12-230.600.050.300.00-131328.78%
RUTW221230C022400002022-09-22 8:33AM EST2022-12-302.801.652.200.00-14533.60%
RUT230616C022400002022-11-04 12:50PM EST2023-06-1622.9022.7024.100.00-4723.55%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P022400002022-11-15 11:15AM EST2022-12-16337.34390.20394.300.00-1038.44%
RUTW221230P022400002022-10-20 10:29AM EST2022-12-30493.27383.00387.200.00--50.00%
RUTW230131P022400002022-08-15 12:31PM EST2023-01-31252.08399.40404.900.00--233.62%
RUTW230331P022400002022-08-10 1:10PM EST2023-03-31298.72355.10360.200.00-230.00%
RUT230616P022400002022-06-14 2:15PM EST2023-06-16520.58498.90514.600.00-27745.69%
Advertisement
Advertisement