Advertisement
Advertisement
U.S. Markets open in 5 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2250.00
CallsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130C022500002022-07-28 12:26PM EST2022-11-307.6217.0018.900.00--15171.01%
RUT221216C022500002022-08-11 9:55AM EST2022-12-1626.2922.4023.10+12.59+91.90%261372.97%
RUTW221230C022500002022-07-13 8:38AM EST2022-12-304.4326.5027.300.00--058.42%
RUT230616C022500002022-08-11 8:30AM EST2023-06-1679.0076.9082.10+79.00-111836.72%
RUT231215C022500002021-12-23 12:25PM EST2023-12-15288.20247.00271.000.00-1950.89%
PutsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P022500002022-01-05 10:24AM EST2022-12-16195.20217.00240.50-9.94-4.85%507700.00%
RUT230616P022500002021-11-29 12:56PM EST2023-06-16264.10231.90265.200.00-10800.00%
RUT231215P022500002021-11-23 3:51PM EST2023-12-15276.06293.50317.500.00-71340.00%
Advertisement
Advertisement