^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2250.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C022500002019-07-03 11:32AM EDT2019-10-310.110.000.250.00--2440.19%
RUT191220C022500002019-06-10 12:05AM EDT2019-12-202.200.100.250.00-02626.98%
RUT201218C022500002019-06-10 12:05AM EDT2020-12-187.000.452.700.00-03116.22%
RUT210618C022500002019-09-05 9:30AM EDT2021-06-182.301.255.700.00--015.54%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191231P022500002019-06-03 12:05AM EDT2019-12-31738.20657.20674.100.00--10.00%
RUT200619P022500002019-06-10 12:06AM EDT2020-06-19631.00645.10667.500.00-660.00%