Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,021.35+4.73 (+0.23%)
At close: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2270.00
CallsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220824C022700002022-08-12 2:24PM EDT2022-08-240.220.050.300.00--131.03%
RUTW220831C022700002022-08-10 2:26PM EDT2022-08-310.350.350.650.00-2325.77%
RUT220916C022700002022-08-15 12:37PM EDT2022-09-161.551.501.80+0.60+63.16%103321.42%
RUT221216C022700002022-06-07 12:15PM EDT2022-12-1622.205.106.000.00-1914.00%
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916P022700002021-11-01 3:10PM EDT2022-09-16164.24218.50314.500.00-9563.48%
RUT230317P022700002022-08-10 1:59PM EDT2023-03-17317.46278.50284.600.00--118.68%
Advertisement
Advertisement