^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2300.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C023000002019-06-07 10:55AM EDT2019-09-200.180.000.150.00-910104.49%
RUTW190930C023000002019-06-17 12:14AM EDT2019-09-300.19-0.150.00--064.06%
RUT191018C023000002019-08-06 11:17AM EDT2019-10-180.050.000.100.00-7841.70%
RUTW191031C023000002019-06-17 12:14AM EDT2019-10-310.06-0.000.00--025.00%
RUT191220C023000002019-07-16 10:17AM EDT2019-12-200.060.050.200.00-0026.03%
RUTW191231C023000002019-07-22 12:05AM EDT2019-12-310.05-0.200.00--824.66%
RUT200619C023000002019-06-10 12:05AM EDT2020-06-1911.200.001.150.00-0118.60%
RUT201218C023000002019-06-10 12:05AM EDT2020-12-184.900.052.300.00-05115.92%
RUT210618C023000002019-08-12 9:30AM EDT2021-06-182.000.954.100.00--214.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P023000002019-06-10 12:05AM EDT2019-09-20830.30720.50725.500.00-22187.17%
RUTW190930P023000002019-06-06 2:42PM EDT2019-09-30789.81710.30728.500.00-1196.26%
RUT191018P023000002019-09-09 3:08PM EDT2019-10-18774.38709.70714.300.00-10120.00%
RUTW191031P023000002019-06-07 10:54AM EDT2019-10-31699.30714.50725.100.00--155.91%
RUT191220P023000002019-06-06 2:42PM EDT2019-12-20783.71704.90721.900.00-1141.53%
RUTW191231P023000002019-06-07 10:54AM EDT2019-12-31732.40704.60722.000.00-1339.45%
RUT201218P023000002019-05-29 2:33PM EDT2020-12-18769.85691.10714.500.00-110.00%