^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2300.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C023000002019-06-07 10:55AM EDT2019-09-200.180.000.150.00-91032.42%
RUTW190930C023000002019-06-17 12:14AM EDT2019-09-300.19-0.150.00--030.20%
RUTW191031C023000002019-06-17 12:14AM EDT2019-10-310.06-0.000.00--012.50%
RUT191220C023000002019-07-16 10:17AM EDT2019-12-200.060.050.250.00-03421.99%
RUTW191231C023000002019-07-16 10:17AM EDT2019-12-310.05-0.000.00---12.50%
RUT200619C023000002019-06-10 12:05AM EDT2020-06-1911.200.001.150.00-0117.74%
RUT201218C023000002019-06-10 12:05AM EDT2020-12-184.900.052.300.00-05115.74%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830P023000002019-06-07 11:09AM EDT2019-08-30722.80719.20729.800.00-190.00%
RUT190920P023000002019-06-10 12:05AM EDT2019-09-20830.30720.50725.500.00-220.00%
RUTW190930P023000002019-06-06 2:42PM EDT2019-09-30789.81710.30728.500.00-110.00%
RUTW191031P023000002019-06-07 10:54AM EDT2019-10-31699.30714.50725.100.00--10.00%
RUT191220P023000002019-06-06 2:42PM EDT2019-12-20783.71704.90721.900.00-110.00%
RUTW191231P023000002019-06-07 10:54AM EDT2019-12-31732.40704.60722.000.00-130.00%
RUT201218P023000002019-05-29 2:33PM EDT2020-12-18769.85691.10714.500.00-110.00%