^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2350.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C023500002019-06-07 10:55AM EDT2019-09-200.130.000.150.00-192332.76%
RUTW190930C023500002019-06-17 12:14AM EDT2019-09-300.05-0.200.00--331.45%
RUTW191031C023500002019-06-17 12:14AM EDT2019-10-310.02-0.200.00--2126.59%
RUT191220C023500002019-06-10 12:05AM EDT2019-12-201.000.000.200.00-01022.02%
RUT200619C023500002019-06-10 12:05AM EDT2020-06-194.200.001.350.00-01518.60%
RUT210618C023500002019-07-12 9:30AM EDT2021-06-182.451.003.300.00-2214.71%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830P023500002019-05-20 11:11AM EDT2019-08-30811.00782.70800.000.00-11453.44%
RUTW191031P023500002019-06-07 10:54AM EDT2019-10-31798.80764.20774.800.00-120.00%
RUTW191231P023500002019-06-07 10:54AM EDT2019-12-31748.00761.50771.400.00--10.00%
RUT200619P023500002019-06-07 10:55AM EDT2020-06-19734.00737.20759.700.00-48480.00%