^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2350.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C023500002019-06-07 10:55AM EDT2019-09-200.130.000.150.00-1923122.85%
RUTW190930C023500002019-06-17 12:14AM EDT2019-09-300.05-0.150.00--069.73%
RUTW191031C023500002019-08-23 3:14PM EDT2019-10-310.150.000.000.00-72925.00%
RUT191220C023500002019-07-16 10:17AM EDT2019-12-200.050.000.200.00-0027.52%
RUT200619C023500002019-06-10 12:05AM EDT2020-06-194.200.001.350.00-01519.95%
RUT210618C023500002019-09-13 9:30AM EDT2021-06-182.400.000.000.00-156.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031P023500002019-06-07 10:54AM EDT2019-10-31798.80764.20774.800.00-1258.42%
RUTW191231P023500002019-06-07 10:54AM EDT2019-12-31748.00761.50771.400.00--140.70%
RUT200619P023500002019-06-07 10:55AM EDT2020-06-19734.00737.20759.700.00-48480.00%