Advertisement
Advertisement
U.S. markets close in 1 hour 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,995.28+7.96 (+0.40%)
As of 02:21PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2370.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831C023700002022-05-12 9:31AM EDT2022-08-311.301.501.900.00-1045.22%
RUT220916C023700002022-03-30 1:31PM EDT2022-09-1634.505.506.500.00-101038.99%
RUTW220930C023700002022-08-12 2:58PM EDT2022-09-301.400.601.000.00-1223.12%
RUT221216C023700002022-06-07 12:58PM EDT2022-12-1611.902.403.300.00-1611116.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220930P023700002022-03-18 2:12PM EDT2022-09-30331.21379.60384.500.00-151535.42%
Advertisement
Advertisement