Advertisement
Advertisement
U.S. Markets close in 5 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,294.38-1.80 (-0.08%)
As of 10:10AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2400.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C024000002021-06-15 12:30PM EDT2021-12-1791.2284.9086.300.00-143635.83%
RUT220318C024000002021-06-07 3:43PM EDT2022-03-18123.56113.20115.900.00-20044827.42%
RUTW220331C024000002021-05-21 1:35PM EDT2022-03-3196.3090.2094.600.00-25025022.72%
RUT220617C024000002021-06-07 3:43PM EDT2022-06-17147.99134.40145.300.00-20048725.58%
RUT221216C024000002020-10-21 10:57AM EDT2022-12-1616.000.000.000.00-1000.78%
RUT231215C024000002021-06-18 2:45PM EDT2023-12-15215.00237.00261.000.00-4922.74%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220318P024000002021-06-23 1:30PM EDT2022-03-18210.22203.80207.200.00-2324.94%
Advertisement
Advertisement