^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2450.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C024500002019-06-07 10:55AM EDT2019-09-200.070.000.050.00--234.77%
RUT191220C024500002019-06-10 12:05AM EDT2019-12-200.950.000.200.00-0324.88%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P024500002019-06-10 12:05AM EDT2019-12-20948.10863.10868.100.00-4173080.00%
RUTW191231P024500002019-05-30 9:44AM EDT2019-12-31929.30857.00876.900.00-150.00%
RUT200117P024500002019-06-10 12:05AM EDT2020-01-17903.80860.10865.100.00-1411510.00%