^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2500.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C025000002019-06-10 12:05AM EDT2019-09-200.120.000.150.00-212139.84%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P025000002019-06-10 12:05AM EDT2019-09-201,053.80919.50924.500.00-440.00%
RUT191220P025000002019-07-01 2:28PM EDT2019-12-20922.20938.10943.100.00-64250.00%
RUTW191231P025000002019-05-30 2:55PM EDT2019-12-31996.70906.40926.300.00-160.00%
RUT200320P025000002019-07-08 10:40AM EDT2020-03-20908.40930.40935.400.00-120.00%