Advertisement
Advertisement
U.S. markets close in 5 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,995.99+19.53 (+0.99%)
As of 10:18AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2550.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220128C025500002022-01-06 9:33AM EST2022-01-280.340.000.100.00-6062107.03%
RUTW220131C025500002021-12-27 2:44PM EST2022-01-311.350.000.300.00-3874.71%
RUTW220204C025500002022-01-26 9:35AM EST2022-02-040.090.000.100.00-24350.59%
RUTW220211C025500002022-01-10 2:16PM EST2022-02-110.240.000.200.00-5042.97%
RUT220218C025500002022-01-21 3:59PM EST2022-02-180.120.000.200.00-38235.84%
RUTW220228C025500002022-01-26 3:00PM EST2022-02-280.450.000.300.00-12331.20%
RUT220318C025500002022-01-25 10:24AM EST2022-03-180.710.350.650.00-202,72627.43%
RUTW220331C025500002022-01-20 3:37PM EST2022-03-311.050.651.000.00-12125.87%
RUTW220429C025500002021-12-27 1:37PM EST2022-04-2918.530.502.500.00-19126624.51%
RUTW220531C025500002022-01-19 3:41PM EST2022-05-315.203.103.700.00-2422.57%
RUT220617C025500002022-01-25 10:12AM EST2022-06-174.914.104.900.00-3976322.27%
RUT220715C025500002022-01-24 11:14AM EST2022-07-156.405.707.100.00-1221.88%
RUT220916C025500002022-01-25 10:14AM EST2022-09-1613.9411.7017.500.00-323622.98%
RUT221216C025500002022-01-20 11:02AM EST2022-12-1636.7621.7027.300.00-115722.03%
RUT230616C025500002021-11-30 9:30AM EST2023-06-16127.300.000.000.00-31253.13%
RUT231215C025500002022-01-24 11:00AM EST2023-12-1560.0069.5079.000.00-2721.90%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220131P025500002022-01-20 3:23PM EST2022-01-31500.63550.60557.000.00--1108.86%
RUTW220228P025500002022-01-20 3:23PM EST2022-02-28502.28552.30560.200.00--548.35%
RUT220318P025500002021-11-26 11:03AM EST2022-03-18349.00320.30326.300.00-120.00%
RUTW220531P025500002021-12-29 10:46AM EST2022-05-31328.00557.70564.900.00--128.02%
RUT220617P025500002021-12-14 12:02PM EST2022-06-17417.95380.00383.700.00-540.00%
RUT231215P025500002022-01-24 9:45AM EST2023-12-15632.45593.50617.000.00-8220.08%
Advertisement
Advertisement