Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2600.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220318C026000002021-06-02 11:09AM EDT2022-03-1841.0044.0045.900.00-1,0001,27724.90%
RUT221216C026000002021-05-06 1:23PM EDT2022-12-1691.00100.10111.600.00-1522.49%
RUT231215C026000002021-05-06 1:23PM EDT2023-12-15142.50153.50169.500.00-1421.01%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029P026000002021-06-09 11:55AM EDT2021-10-29302.82299.00301.700.00-110.00%
RUT211217P026000002021-01-19 1:09AM EDT2021-12-17501.50457.10463.800.00--574.12%
RUT220617P026000002021-03-04 11:08AM EDT2022-06-17525.50385.60485.600.00--639.26%
RUT221216P026000002021-03-04 11:03AM EDT2022-12-16553.00422.70522.700.00--133.41%
Advertisement
Advertisement