Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,964.22

-36.51

(-1.82%)

As of 10:09AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RUT220916C02640000	2022-05-06 2:07PM EDT	2022-09-16	0.73	0.20	0.65	-	1	1	42.88%
RUTW220930C02640000	2021-12-29 4:22PM EDT	2022-09-30	33.00	4.40	8.90	-	-	9	52.83%
RUT230616C02640000	2022-01-05 10:48AM EDT	2023-06-16	100.00	24.80	30.80	-	2	2	26.95%

PutsforAugust 19, 2022

Advertisement