Advertisement
Advertisement
U.S. markets close in 5 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,993.30+16.83 (+0.85%)
As of 10:21AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2650.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220131C026500002022-01-05 2:55PM EST2022-01-310.130.000.050.00-11673.83%
RUTW220204C026500002022-01-03 12:08AM EST2022-02-040.720.000.100.00--158.01%
RUT220218C026500002021-12-21 10:55AM EST2022-02-181.200.000.300.00-2342.70%
RUTW220228C026500002021-12-31 3:17PM EST2022-02-281.150.000.300.00-21235.65%
RUT220318C026500002022-01-12 1:17PM EST2022-03-180.950.150.450.00-240829.96%
RUTW220429C026500002021-12-21 12:39PM EST2022-04-297.000.651.600.00-30025025.99%
RUTW220531C026500002021-12-21 2:02PM EST2022-05-3111.901.452.650.00--724.16%
RUT220617C026500002021-12-09 3:03PM EST2022-06-1720.437.308.900.00-31528.16%
RUT220715C026500002021-11-05 10:27AM EST2022-07-1586.2418.7029.700.00-1034.52%
RUT220916C026500002022-01-24 1:01PM EST2022-09-168.036.508.900.00-5021.98%
RUTW220930C026500002021-12-29 3:04PM EST2022-09-3032.607.0010.300.00--222.02%
RUT221216C026500002021-12-29 10:39AM EST2022-12-1651.0013.2018.100.00-1321.90%
RUT230616C026500002021-11-30 9:30AM EST2023-06-1698.380.000.000.00-333.13%
RUT231215C026500002021-11-10 6:48AM EST2023-12-15184.50118.00134.000.00-1329.82%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220218P026500002022-01-12 11:20AM EST2022-02-18482.31654.20660.700.00-1060.26%
RUTW220228P026500002022-01-19 9:47AM EST2022-02-28547.54653.50661.300.00-14951.55%
RUT220318P026500002021-11-10 6:48AM EST2022-03-18475.74443.20449.500.00-1480.00%
RUT220617P026500002021-11-10 6:48AM EST2022-06-17470.00457.10466.900.00-120.00%
Advertisement
Advertisement