Advertisement
Advertisement
U.S. markets open in 1 hour 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2850.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C028500002021-11-10 6:48AM EST2022-12-1687.0019.0029.000.00-11130.37%
RUT230317C028500002022-08-17 12:41PM EST2023-03-172.450.251.050.00-3331.84%
RUT230616C028500002021-11-10 6:48AM EST2023-06-1649.5046.5056.500.00--150.70%
RUT231215C028500002022-03-03 3:03PM EST2023-12-1533.6035.0045.000.00-11134.30%
RUT241220C028500002022-08-26 1:13PM EST2024-12-2048.5016.0026.000.00-3621.10%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P028500002022-08-03 9:03AM EST2022-12-16934.601,010.801,014.300.00-11139.90%
RUT230616P028500002022-04-14 8:49AM EST2023-06-16791.601,001.501,025.500.00-1047.30%
RUT231215P028500002021-11-10 6:48AM EST2023-12-15692.10697.00721.000.00--60.00%
Advertisement
Advertisement