Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2900.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C029000002021-06-17 10:09AM EDT2021-12-175.003.904.300.00-176533.05%
RUT220318C029000002021-06-22 12:13PM EDT2022-03-188.588.7010.500.00-1124.18%
RUT220617C029000002021-04-26 10:03AM EDT2022-06-1730.0013.6021.600.00-30030022.60%
RUT231215C029000002021-04-20 9:52AM EDT2023-12-1577.5946.9086.900.00-2619.75%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P029000002020-12-21 4:33PM EDT2021-12-17954.50783.40791.700.00--1104.16%
Advertisement
Advertisement