Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,968.51+37.22 (+1.93%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3000.00
CallsforJanuary 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220131C030000002021-12-13 12:06AM EST2022-01-310.150.000.200.00-2020151.56%
RUT220218C030000002021-11-19 2:31PM EST2022-02-181.250.000.400.00-202060.84%
RUTW220228C030000002021-12-28 11:59AM EST2022-02-280.100.000.300.00-2452.03%
RUT220318C030000002021-11-05 9:28AM EST2022-03-184.600.251.150.00-192647.88%
RUTW220331C030000002021-12-08 2:09PM EST2022-03-311.240.000.500.00-141738.75%
RUT220617C030000002022-01-05 2:56PM EST2022-06-171.751.102.05-2.45-58.33%21330.50%
RUTW220630C030000002021-10-27 9:24AM EST2022-06-306.234.608.300.00-11336.33%
RUT220715C030000002021-12-23 2:34PM EST2022-07-154.201.653.100.00-6629.51%
RUT221216C030000002021-12-28 3:56PM EST2022-12-1615.005.0015.000.00-2095728.12%
RUT231215C030000002022-01-05 9:48AM EST2023-12-1559.9041.0051.00+3.04+5.35%71326.16%
RUT241220C030000002021-12-22 3:53PM EST2024-12-2088.7689.0099.000.00--1326.23%
PutsforJanuary 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220228P030000002021-11-16 12:13PM EST2022-02-28599.77827.20833.000.00--10.00%
RUT231215P030000002021-11-30 10:29AM EST2023-12-15840.00754.50779.500.00-120.00%
Advertisement
Advertisement