Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,968.51+37.22 (+1.93%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3200.00
CallsforJanuary 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220131C032000002021-11-10 10:32AM EST2022-01-310.590.000.750.00-22193.75%
RUTW220228C032000002021-11-03 2:55PM EST2022-02-281.100.0010.000.00--282.98%
RUT220318C032000002021-12-02 9:52AM EST2022-03-180.460.000.150.00-79344.09%
RUTW220331C032000002021-10-21 9:47AM EST2022-03-311.000.801.300.00--248.78%
RUTW220429C032000002021-11-26 10:36AM EST2022-04-291.620.101.200.00-2639.88%
RUT220617C032000002021-11-08 3:47PM EST2022-06-176.730.302.050.00-2634.37%
RUT221216C032000002021-11-03 10:24AM EST2022-12-1618.000.00100.000.00--1951.78%
RUT231215C032000002021-12-21 1:41PM EST2023-12-1536.6623.0033.000.00-101125.58%
RUT241220C032000002022-01-05 2:51PM EST2024-12-2069.0460.0070.00-7.56-9.87%11425.40%
PutsforJanuary 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P032000002021-12-13 12:08AM EST2022-12-161,000.00996.001,020.000.00--10.00%
Advertisement
Advertisement