Advertisement
Advertisement
U.S. markets open in 6 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3350.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C033500002022-09-01 1:27PM EST2022-12-160.140.000.250.00-3130119.34%
RUTW221230C033500002022-08-18 1:53PM EST2022-12-300.100.000.450.00-102080.96%
RUT231215C033500002022-10-25 12:01PM EST2023-12-152.150.502.150.00-49726.02%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P033500002022-06-07 9:29AM EST2022-12-161,432.001,552.901,556.900.00-230221.91%
Advertisement
Advertisement