Advertisement
Advertisement
U.S. markets open in 1 hour 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,806.90-5.67 (-0.31%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:400.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C004000002022-12-06 1:13PM EST2022-12-161,409.300.000.000.00-1220.00%
RUT231215C004000002022-11-15 12:37PM EST2023-12-151,490.530.000.000.00-220.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P004000002022-09-26 9:39AM EST2022-12-160.150.000.150.00-1563300.78%
RUT231215P004000002022-11-15 12:37PM EST2023-12-151.200.000.000.00-2325.00%
Advertisement
Advertisement