^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:500.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C005000002019-06-07 11:24AM EDT2019-08-301,061.701,063.201,073.700.00-274230.52%
RUT190920C005000002019-06-10 12:05AM EDT2019-09-201,007.401,066.001,071.000.00-2150187.56%
RUTW190930C005000002019-06-10 12:04AM EDT2019-09-301,071.501,056.301,075.100.00-115152168.21%
RUT191220C005000002019-07-01 2:28PM EDT2019-12-201,056.101,037.701,042.700.00-22410.00%
RUT200117C005000002019-06-07 10:55AM EDT2020-01-17987.941,057.801,076.300.00-11107.88%
RUT200619C005000002019-06-07 10:55AM EDT2020-06-19982.591,051.801,074.200.00-1175.14%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P005000002019-06-07 10:55AM EDT2019-08-160.050.000.100.00--10128.52%
RUT191220P005000002019-07-01 2:32PM EDT2019-12-200.150.000.500.00-01961.96%
RUT200117P005000002019-06-07 10:55AM EDT2020-01-170.40-0.350.00--4558.89%