^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:550.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C005500002019-06-07 11:24AM EDT2019-08-30993.901,013.401,024.100.00-135218.92%
RUT190920C005500002019-06-10 12:05AM EDT2019-09-20959.201,016.301,021.300.00-493177.37%
RUTW190930C005500002019-06-10 12:04AM EDT2019-09-301,020.301,006.601,025.600.00-4146159.34%
RUT191220C005500002019-06-10 12:05AM EDT2019-12-20915.501,013.001,018.000.00-010108.09%
RUT200619C005500002019-06-07 10:55AM EDT2020-06-191,012.501,003.401,025.400.00--171.88%
PutsforJuly 26, 2019