^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:600.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C006000002019-06-07 11:24AM EDT2019-08-30953.30963.60973.800.00-225208.89%
RUT190920C006000002019-06-10 12:05AM EDT2019-09-20910.10966.60971.600.00-137169.12%
RUTW190930C006000002019-06-10 12:04AM EDT2019-09-30973.60956.80975.900.00-843151.96%
RUTW191031C006000002019-06-07 11:24AM EDT2019-10-31937.70961.80972.900.00-423127.92%
RUT191220C006000002019-06-10 12:05AM EDT2019-12-20834.00963.60968.600.00-015103.16%
RUT200619C006000002019-06-10 12:05AM EDT2020-06-19986.10948.70971.300.00-202064.19%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P006000002019-06-07 11:10AM EDT2019-08-160.050.000.100.00--6112.50%
RUT191220P006000002019-06-07 10:55AM EDT2019-12-200.300.000.400.00-7929851.51%
RUTW191231P006000002019-06-07 11:09AM EDT2019-12-310.290.000.400.00--853.27%
RUT200117P006000002019-06-07 10:55AM EDT2020-01-170.330.000.450.00--251.29%
RUT201218P006000002019-06-07 10:56AM EDT2020-12-182.400.152.400.00-3337.18%