^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:650.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C006500002019-06-10 12:05AM EDT2019-09-20840.00916.80921.800.00-319493.36%
RUTW190930C006500002019-06-10 12:04AM EDT2019-09-30885.00907.20926.000.00-010275.13%
RUTW191031C006500002019-06-07 11:09AM EDT2019-10-31888.30912.20923.500.00-213135.43%
RUT191220C006500002019-06-10 12:05AM EDT2019-12-20832.50914.20919.200.00-01071.24%
RUT201218C006500002019-06-10 12:05AM EDT2020-12-18904.40894.20917.000.00-70700.00%
RUT211217C006500002019-06-10 12:06AM EDT2021-12-17880.51884.80905.500.00-110.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P006500002019-06-10 12:05AM EDT2019-09-201.700.000.150.00-01383.59%
RUT191220P006500002019-06-10 12:05AM EDT2019-12-202.200.000.400.00-03061.28%
RUTW191231P006500002019-06-07 11:09AM EDT2019-12-310.390.000.500.00--259.18%
RUT201218P006500002019-06-26 3:57PM EDT2020-12-182.300.152.400.00-1036.87%
RUT211217P006500002019-06-26 3:57PM EDT2021-12-173.600.0010.000.00-1035.03%