^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:650.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C006500002019-06-07 11:24AM EDT2019-07-31893.90914.90925.400.00-13357.89%
RUTW190830C006500002019-06-07 11:24AM EDT2019-08-30903.90913.80924.500.00-416183.27%
RUT190920C006500002019-06-10 12:05AM EDT2019-09-20840.00916.80921.800.00-319149.29%
RUTW190930C006500002019-06-10 12:04AM EDT2019-09-30885.00907.20926.000.00-010134.09%
RUTW191031C006500002019-06-07 11:09AM EDT2019-10-31888.30912.20923.500.00-213113.85%
RUT191220C006500002019-06-10 12:05AM EDT2019-12-20832.50914.20919.200.00-01092.08%
RUT201218C006500002019-06-10 12:05AM EDT2020-12-18904.40894.20917.000.00-707050.25%
RUT211217C006500002019-06-10 12:06AM EDT2021-12-17880.51884.80905.500.00-1131.60%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P006500002019-06-07 11:10AM EDT2019-08-160.050.000.100.00-2499.61%
RUT190920P006500002019-06-10 12:05AM EDT2019-09-201.700.000.150.00-0167.97%
RUT191220P006500002019-06-10 12:05AM EDT2019-12-202.200.000.400.00-03050.51%
RUTW191231P006500002019-06-07 11:09AM EDT2019-12-310.390.000.500.00--249.95%
RUT201218P006500002019-06-26 3:57PM EDT2020-12-182.300.652.900.00-1235.22%
RUT211217P006500002019-06-26 3:57PM EDT2021-12-173.600.0010.000.00-1533.45%