^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:660.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C006600002019-06-07 11:24AM EDT2019-07-31865.00904.90915.000.00--1293.48%
RUTW190830C006600002019-06-07 11:24AM EDT2019-08-30884.90903.90914.000.00-317158.83%
RUT190920C006600002019-06-10 12:05AM EDT2019-09-20851.50906.90911.900.00-214131.13%
RUTW190930C006600002019-06-10 12:04AM EDT2019-09-30914.80897.20916.200.00-66116.43%
RUTW191031C006600002019-06-07 11:09AM EDT2019-10-31864.30902.50913.500.00-15100.03%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P006600002019-06-10 12:05AM EDT2019-09-201.900.000.150.00-0266.11%