^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:680.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C006800002019-06-07 11:24AM EDT2019-07-31898.40884.90895.500.00-48236.94%
RUT190920C006800002019-06-10 12:05AM EDT2019-09-20831.60887.00892.000.00-11111.04%
RUTW190930C006800002019-06-07 11:24AM EDT2019-09-30857.50882.30900.700.00-110108.30%
RUTW191031C006800002019-06-07 11:24AM EDT2019-10-31861.90882.50893.500.00-102283.71%
PutsforJuly 19, 2019